跳到主要內容區塊
日盛銀行 :::網站導覽
[ 台幣利率台幣大額存款利率外匯利率外匯大額存款利率外匯匯率外匯歷史匯率 ]

:::外匯歷史匯率表

資料更新時間:2019/7/23 上午 10:01:00
 上午09:30牌告匯率


日期 美元 人民幣
即期買匯 即期賣匯 即期買匯 即期賣匯
2019/07/23 31.0270 31.1270 4.4850 4.5450
2019/07/22 31.0200 31.1200 4.4860 4.5460
2019/07/19 30.9980 31.0980 4.4850 4.5450
2019/07/18 31.0570 31.1570 4.4920 4.5520
2019/07/17 31.0100 31.1100 4.4830 4.5430
2019/07/16 31.0070 31.1070 4.4880 4.5480
2019/07/15 31.0250 31.1250 4.4870 4.5470
2019/07/12 30.9810 31.0810 4.4820 4.5420
2019/07/11 31.0370 31.1370 4.4920 4.5520
2019/07/10 31.1080 31.2080 4.4910 4.5510
2019/07/09 31.1500 31.2500 4.4980 4.5580
2019/07/08 31.1100 31.2100 4.4900 4.5500
2019/07/05 31.0450 31.1450 4.4910 4.5510
2019/07/04 31.0350 31.1350 4.4890 4.5490
2019/07/03 31.0330 31.1330 4.4830 4.5430
2019/07/02 30.9350 31.0350 4.4910 4.5510
2019/07/01 30.9200 31.0200 4.4990 4.5590
日期 美元 人民幣
即期買匯 即期賣匯 即期買匯 即期賣匯
2019/06/28 30.9950 31.0950 4.4860 4.5460
2019/06/27 31.0500 31.1500 4.4860 4.5460
2019/06/26 31.0900 31.1900 4.4920 4.5520
2019/06/25 31.0060 31.1060 4.4900 4.5500
2019/06/24 31.0120 31.1120 4.4950 4.5550
2019/06/21 30.9930 31.0930 4.4960 4.5560
2019/06/20 31.1170 31.2170 4.4950 4.5550
2019/06/19 31.3420 31.4420 4.5200 4.5800
2019/06/18 31.4550 31.5550 4.5150 4.5750
2019/06/17 31.4900 31.5900 4.5200 4.5800
2019/06/14 31.4740 31.5740 4.5180 4.5780
2019/06/13 31.4040 31.5040 4.5080 4.5680
2019/06/12 31.3700 31.4700 4.5090 4.5690
2019/06/11 31.3330 31.4330 4.5000 4.5600
2019/06/10 31.3750 31.4750 4.4970 4.5570
2019/06/06 31.3610 31.4610 4.5040 4.5640
2019/06/05 31.3540 31.4540 4.5060 4.5660
2019/06/04 31.3640 31.4640 4.5110 4.5710
2019/06/03 31.5320 31.6320 4.5270 4.5870
日期 美元 人民幣
即期買匯 即期賣匯 即期買匯 即期賣匯
2019/05/31 31.5690 31.6690 4.5310 4.5910
2019/05/30 31.5550 31.6550 4.5320 4.5920
2019/05/29 31.4650 31.5650 4.5220 4.5820
2019/05/28 31.4270 31.5270 4.5230 4.5830
2019/05/27 31.4250 31.5250 4.5280 4.5880
2019/05/24 31.5050 31.6050 4.5210 4.5810
2019/05/23 31.5040 31.6040 4.5190 4.5790
2019/05/22 31.4720 31.5720 4.5180 4.5780
2019/05/21 31.3650 31.4650 4.5010 4.5610
2019/05/20 31.2380 31.3380 4.4870 4.5470
2019/05/17 31.1380 31.2380 4.4740 4.5340
2019/05/16 31.0700 31.1700 4.4730 4.5330
2019/05/15 31.0750 31.1750 4.4770 4.5370
2019/05/14 31.0400 31.1400 4.4730 4.5330
2019/05/13 30.9210 31.0210 4.4790 4.5390
2019/05/10 30.9040 31.0040 4.5010 4.5610
2019/05/09 30.8810 30.9810 4.5110 4.5710
2019/05/08 30.8680 30.9680 4.5240 4.5840
2019/05/07 30.8660 30.9660 4.5230 4.5830
2019/05/06 30.8750 30.9750 4.5160 4.5760
2019/05/03 30.8610 30.9610 4.5510 4.6110
2019/05/02 30.8320 30.9320 4.5610 4.6210
日期 美元 人民幣
即期買匯 即期賣匯 即期買匯 即期賣匯
2019/04/30 30.8450 30.9450 4.5520 4.6120
2019/04/29 30.8420 30.9420 4.5540 4.6140
2019/04/26 30.8540 30.9540 4.5550 4.6150
2019/04/25 30.8530 30.9530 4.5570 4.6170
2019/04/24 30.7960 30.8960 4.5570 4.6170
2019/04/23 30.7970 30.8970 4.5650 4.6250
2019/04/22 30.7900 30.8900 4.5690 4.6290
2019/04/19 30.7870 30.8870 4.5690 4.6290
2019/04/18 30.7780 30.8780 4.5820 4.6420
2019/04/17 30.8180 30.9180 4.5690 4.6290
2019/04/16 30.8230 30.9230 4.5710 4.6310
2019/04/15 30.8050 30.9050 4.5690 4.6290
2019/04/12 30.8200 30.9200 4.5580 4.6180
2019/04/11 30.7890 30.8890 4.5610 4.6210
2019/04/10 30.7910 30.8910 4.5580 4.6180
2019/04/09 30.7800 30.8800 4.5590 4.6190
2019/04/08 30.7760 30.8760 4.5590 4.6190
2019/04/03 30.7790 30.8790 4.5590 4.6190
2019/04/02 30.7640 30.8640 4.5530 4.6130
2019/04/01 30.7420 30.8420 4.5610 4.6210

說明:
  1. 本資料為提供辦理「預約結購外匯」交易客戶參考,實際以本行牌告匯率為準。
  2. 提存外幣現鈔,本行得酌收取匯差或其他手續費。
::: 歡迎使用日盛金控網站服務,為求最佳效果,建議瀏覽器使用微軟IE8.0以上版本,1024x768解析度。
Copyright 2010 日盛金融控股股份有限公司 網路安全宣言 24小時服務專線 0800-060-888 通過A優先等級無障礙網頁檢測